Ár Nap %Nap %Év Dátum
SDGJPY 0.24707 0.00028 0.11% 0.13% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
SDGCNY 0.0120577 -0.0000109 -0.09% 0.37% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
SDGCHF 0.00146898 -0.00000514 -0.35% 0.10% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
SDGCAD 0.00239051 -0.00002023 -0.84% 6.27% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
SDGBRL 0.0096350 -0.0000689 -0.71% 16.02% 2025-03-12
SDGAUD 0.00263651 -0.00001513 -0.57% 4.50% 2025-03-12
SDGEUR 0.00152983 0.00000038 0.03% 0.26% 2025-03-12
SDGGBP 0.00128417 -0.00000536 -0.42% -1.61% 2025-03-12
SDGNZD 0.00290894 -0.00001577 -0.54% 7.22% 2025-03-12
SDGUSD 0.00166522 -0.00000478 -0.29% -0.29% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSSDG 55.0941 -0.2025 -0.37% 0.11% 2025-03-11