Ár Nap %Nap %Év Dátum
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
XAFJPY 0.24608 0.00006 0.02% 0.02% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
XAFCNY 0.0120248 -0.0000058 -0.05% 0.44% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
XAFCHF 0.00146519 -0.00000429 -0.29% 0.29% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
XAFCAD 0.00238884 -0.00001431 -0.60% 6.31% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
XAFAUD 0.00263225 -0.00001105 -0.42% 4.36% 2025-03-12
XAFEUR 0.00152287 -0.00000176 -0.12% -0.14% 2025-03-12
XAFGBP 0.00128071 -0.00000476 -0.37% -1.67% 2025-03-12
XAFNZD 0.00290147 -0.00001404 -0.48% 7.09% 2025-03-12
XAFUSD 0.00166074 -0.00000401 -0.24% -0.31% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
XAFBRL 0.00965695 -0.00001712 -0.18% 16.48% 2025-03-11
TJSXAF 55.1871 -0.5542 -0.99% 0.02% 2025-03-11