Ár Nap %Nap %Év Dátum
ALLJPY 1.57864 0.00421 0.27% 27.38% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
ALLCNY 0.0762778 0.0001510 0.20% 19.37% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
ALLCHF 0.00938965 0.00005526 0.59% 9.05% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
ALLCAD 0.0143251 0.0000187 0.13% 12.68% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18
ALLAUD 0.0161414 0.0000359 0.22% 15.89% 2024-03-18
ALLEUR 0.00973564 0.00003119 0.32% 11.40% 2024-03-18
ALLGBP 0.00831941 0.00002579 0.31% 8.68% 2024-03-18
ALLNZD 0.0173998 0.0000228 0.13% 16.31% 2024-03-18
ALLUSD 0.01058537 0.00002013 0.19% 14.22% 2024-03-18
TJSALL 8.65934 0.00760 0.09% -12.52% 2024-03-18
TJSAUD 0.13965 0.00031 0.22% 1.28% 2024-03-18
TJSEUR 0.0842403 0.0002799 0.33% -2.62% 2024-03-18
TJSGBP 0.0719483 0.0001941 0.27% -5.05% 2024-03-18
TJSNZD 0.15056 0.00022 0.15% 1.67% 2024-03-18
TJSUSD 0.0915751 0.0001674 0.18% -0.18% 2024-03-18
ALLBRL 0.0527723 0.0002125 0.40% 8.91% 2024-03-15