Ár Nap %Nap %Év Dátum
MGAJPY 0.0315932 -0.0004234 -1.32% -3.94% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
MGACNY 0.00154383 -0.00002180 -1.39% -3.58% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
MGACHF 0.000188102 -0.000003132 -1.64% -3.84% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
MGACAD 0.000306680 -0.000006061 -1.94% 2.28% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
MGAAUD 0.000337929 -0.000006065 -1.76% 0.49% 2025-03-12
MGAEUR 0.000195507 -0.000002906 -1.46% -3.87% 2025-03-12
MGAGBP 0.000164419 -0.000002870 -1.72% -5.49% 2025-03-12
MGANZD 0.000372514 -0.000006903 -1.82% 3.02% 2025-03-12
MGAUSD 0.000213220 -0.000003428 -1.58% -4.22% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSMGA 428.573 0.231 0.05% 3.68% 2025-03-11