Ár Nap %Nap %Év Dátum
PYGJPY 0.0186710 0.0000213 0.11% -7.81% 2025-03-12
TJSJPY 13.5842 -0.0363 -0.27% 0.35% 2025-03-12
PYGCNY 0.000912365 0.000000383 0.04% -7.47% 2025-03-12
TJSCNY 0.66380 -0.00225 -0.34% 0.77% 2025-03-12
PYGCHF 0.000111160 -0.000000234 -0.21% -7.72% 2025-03-12
TJSCHF 0.0808817 -0.0004731 -0.58% 0.63% 2025-03-12
PYGCAD 0.000181250 -0.000000922 -0.51% -1.84% 2025-03-12
TJSCAD 0.13187 -0.00118 -0.88% 6.67% 2025-03-12
PYGINR 0.0109866 -0.0000104 -0.09% -3.08% 2025-03-12
PYGAUD 0.000199741 -0.000000636 -0.32% -3.54% 2025-03-12
PYGEUR 0.000115555 -0.000000020 -0.02% -7.73% 2025-03-12
PYGGBP 0.000097179 -0.000000267 -0.27% -9.29% 2025-03-12
PYGNZD 0.000220145 -0.000000866 -0.39% -1.14% 2025-03-12
PYGUSD 0.000126006 -0.000000191 -0.15% -8.08% 2025-03-12
TJSAUD 0.14531 -0.00104 -0.71% 4.71% 2025-03-12
TJSEUR 0.0840662 -0.0003426 -0.41% 0.19% 2025-03-12
TJSGBP 0.0706984 -0.0004695 -0.66% -1.34% 2025-03-12
TJSNZD 0.16017 -0.00124 -0.77% 7.45% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.02% 2025-03-12
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSPYG 727.568 -2.508 -0.34% 8.66% 2025-03-11