Ár Nap %Nap %Év Dátum
PYGJPY 0.0178485 -0.0000790 -0.44% -14.52% 2025-04-24
TJSJPY 13.4458 -0.0881 -0.65% -5.14% 2025-04-24
PYGCNY 0.000911542 0.000001239 0.14% -6.94% 2025-04-24
TJSCNY 0.68668 -0.00053 -0.08% 3.27% 2025-04-24
PYGCHF 0.000103605 -0.000000270 -0.26% -15.79% 2025-04-24
TJSCHF 0.0780248 -0.0003922 -0.50% -6.58% 2025-04-24
PYGCAD 0.000173404 -0.000000067 -0.04% -5.93% 2025-04-24
TJSCAD 0.13063 -0.00033 -0.25% 4.38% 2025-04-24
PYGAUD 0.000195294 -0.000001226 -0.62% -6.10% 2025-04-24
PYGEUR 0.000109962 -0.000000469 -0.42% -12.78% 2025-04-24
PYGGBP 0.000093856 -0.000000436 -0.46% -13.37% 2025-04-24
PYGNZD 0.000208831 -0.000001010 -0.48% -8.14% 2025-04-24
PYGUSD 0.000125029 0.000000062 0.05% -7.34% 2025-04-24
TJSAUD 0.14712 -0.00124 -0.83% 4.21% 2025-04-24
TJSEUR 0.0828189 -0.0005472 -0.66% -3.24% 2025-04-24
TJSGBP 0.0707068 -0.0004757 -0.67% -3.87% 2025-04-24
TJSNZD 0.15727 -0.00114 -0.72% 1.91% 2025-04-24
TJSUSD 0.0941850 -0.0001546 -0.16% 2.82% 2025-04-24
PYGINR 0.0106457 -0.0000049 -0.05% -5.32% 2025-04-22
TJSBRL 0.53726 -0.01054 -1.92% 13.97% 2025-04-22
TJSPYG 751.680 -2.660 -0.35% 11.08% 2025-04-22