Ár Nap %Nap %Év Dátum
KRWJPY 0.1024747 0.0006782 0.67% -8.98% 2025-03-12
KRWCNY 0.00499075 0.00001283 0.26% -8.91% 2025-03-12
KRWCHF 0.000607965 -0.000000064 -0.01% -9.06% 2025-03-12
KRWCAD 0.00099260 -0.00000176 -0.18% -3.47% 2025-03-12
TJSJPY 13.6519 0.0315 0.23% 0.85% 2025-03-12
TJSCNY 0.66488 -0.00117 -0.18% 0.94% 2025-03-12
TJSCHF 0.0809990 -0.0003558 -0.44% 0.78% 2025-03-12
TJSCAD 0.13224 -0.00081 -0.61% 6.96% 2025-03-12
KRWAUD 0.00109619 0.00000247 0.23% -5.03% 2025-03-12
KRWEUR 0.000632059 0.000001205 0.19% -9.43% 2025-03-12
KRWGBP 0.000531954 0.000000061 0.01% -10.75% 2025-03-12
KRWNZD 0.00120780 0.00000145 0.12% -2.58% 2025-03-12
KRWUSD 0.000688748 -0.000000081 -0.01% -9.66% 2025-03-12
TJSAUD 0.14604 -0.00030 -0.21% 5.24% 2025-03-12
TJSEUR 0.0842043 -0.0002044 -0.24% 0.36% 2025-03-12
TJSGBP 0.0708802 -0.0002876 -0.40% -1.09% 2025-03-12
TJSNZD 0.16089 -0.00052 -0.32% 7.94% 2025-03-12
TJSUSD 0.0917566 -0.0004093 -0.44% 0.11% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
TJSBRL 0.53348 -0.00576 -1.07% 16.62% 2025-03-11
TJSKRW 133.212 -1.214 -0.90% 10.57% 2025-03-11