Ár Nap %Nap %Év Dátum
EURUSD 1.08681 -0.00030 -0.03% 1.39% 2024-03-19
EURGBP 0.85452 0.00060 0.07% -2.13% 2024-03-19
EURAUD 1.65980 0.00240 0.14% 4.01% 2024-03-19
EURNZD 1.79073 0.00440 0.25% 4.37% 2024-03-19
EURJPY 162.270 0.100 0.06% 15.23% 2024-03-19
EURCNY 7.83222 0.00700 0.09% 6.27% 2024-03-19
EURCHF 0.96570 0.00070 0.07% -3.06% 2024-03-19
EURCAD 1.47239 0.00100 0.07% 0.53% 2024-03-19
USDTJS 10.9200 -0.0200 -0.18% 0% 2024-03-18
EURINR 90.1355 -0.0992 -0.11% 1.91% 2024-03-18
EURBRL 5.46880 0.03085 0.57% -1.37% 2024-03-18
EURTJS 11.9293 0.0189 0.16% 3.20% 2024-03-18
GBPTJS 13.9382 0.0018 0.01% 5.62% 2024-03-18
AUDTJS 7.19108 0.01444 0.20% -0.85% 2024-03-18
NZDTJS 6.64111 -0.01041 -0.16% -1.65% 2024-03-18
TJSJPY 13.6583 0.0368 0.27% 11.33% 2024-03-18
TJSCNY 0.65987 0.00124 0.19% 4.32% 2024-03-18
TJSCHF 0.0813416 0.0005829 0.72% -4.57% 2024-03-18
TJSCAD 0.12393 0.00016 0.13% -1.52% 2024-03-18
TJSBRL 0.46029 0.00372 0.81% -4.04% 2024-03-18