Ár Nap %Nap %Év Dátum
MDLJPY 8.30426 -0.03779 -0.45% -4.43% 2025-04-25
TJSJPY 13.5481 0.0907 0.67% -4.42% 2025-04-25
MDLCNY 0.42227 -0.00400 -0.94% 3.59% 2025-04-25
TJSCNY 0.68887 0.00120 0.17% 3.60% 2025-04-25
MDLCHF 0.0480506 -0.0003395 -0.70% -6.15% 2025-04-25
TJSCHF 0.0783924 0.0003292 0.42% -6.14% 2025-04-25
MDLCAD 0.0803733 -0.0006285 -0.78% 4.77% 2025-04-25
TJSCAD 0.13113 0.00046 0.35% 4.79% 2025-04-25
MDLAUD 0.0908101 -0.0004573 -0.50% 4.93% 2025-04-25
MDLEUR 0.0510138 -0.0003250 -0.63% -2.77% 2025-04-25
MDLGBP 0.0435253 -0.0003062 -0.70% -3.46% 2025-04-25
MDLNZD 0.0972694 -0.0003429 -0.35% 2.81% 2025-04-25
MDLUSD 0.0579404 -0.0005391 -0.92% 3.18% 2025-04-25
TJSAUD 0.14815 0.00092 0.62% 4.94% 2025-04-25
TJSEUR 0.0832224 0.0004023 0.49% -2.76% 2025-04-25
TJSGBP 0.0710133 0.0003040 0.43% -3.45% 2025-04-25
TJSNZD 0.15869 0.00122 0.78% 2.83% 2025-04-25
TJSUSD 0.0945215 0.0001819 0.19% 3.19% 2025-04-25
MDLBRL 0.33562 -0.00455 -1.34% 16.06% 2025-04-22
TJSBRL 0.53726 -0.01054 -1.92% 13.97% 2025-04-22
MDLTJS 0.62262 0.00165 0.27% 1.49% 2025-04-22