Ár Nap %Nap %Év Dátum
TJSJPY 13.4611 0.0036 0.03% -5.03% 2025-04-25
VNDJPY 0.00551147 0.00003045 0.56% -9.39% 2025-04-25
TJSCNY 0.68387 -0.00381 -0.55% 2.84% 2025-04-25
TJSCHF 0.0779590 -0.0001042 -0.13% -6.66% 2025-04-25
VNDCHF 0.0000319193 0.0000001253 0.39% -10.94% 2025-04-25
TJSCAD 0.13035 -0.00033 -0.25% 4.16% 2025-04-25
VNDCAD 0.0000533683 0.0000001473 0.28% -0.62% 2025-04-25
TJSAUD 0.14696 -0.00028 -0.19% 4.09% 2025-04-25
TJSEUR 0.0826878 -0.0001323 -0.16% -3.39% 2025-04-25
TJSGBP 0.0705741 -0.0001352 -0.19% -4.05% 2025-04-25
TJSNZD 0.15744 -0.00003 -0.02% 2.01% 2025-04-25
TJSUSD 0.0938474 -0.0004923 -0.52% 2.45% 2025-04-25
VNDAUD 0.0000601691 0.0000002033 0.34% -0.69% 2025-04-25
VNDEUR 0.0000338555 0.0000001240 0.37% -7.82% 2025-04-25
VNDGBP 0.0000288957 0.0000000968 0.34% -8.45% 2025-04-25
VNDNZD 0.0000644611 0.0000003263 0.51% -2.67% 2025-04-25
VNDUSD 0.0000384246 0.0000000015 0.004% -2.25% 2025-04-25
VNDINR 0.00328253 -0.00000927 -0.28% 0.21% 2025-04-22
TJSBRL 0.53726 -0.01054 -1.92% 13.97% 2025-04-22
VNDKRW 0.0550826 0.0000932 0.17% 1.80% 2025-04-22
VNDTJS 0.000410144 0.000000419 0.10% -4.74% 2025-04-22