Ár Nap %Nap %Év Dátum
TJSJPY 13.5907 -0.0298 -0.22% 0.45% 2025-03-12
XOFJPY 0.24646 -0.00046 -0.19% -0.45% 2025-03-12
TJSCNY 0.66370 -0.00235 -0.35% 0.76% 2025-03-12
XOFCNY 0.0120358 -0.0000388 -0.32% -0.10% 2025-03-12
TJSCHF 0.0808277 -0.0005272 -0.65% 0.45% 2025-03-12
XOFCHF 0.00146577 -0.00000908 -0.62% -0.29% 2025-03-12
TJSCAD 0.13175 -0.00130 -0.98% 6.81% 2025-03-12
XOFCAD 0.00238918 -0.00002277 -0.94% 5.66% 2025-03-12
TJSBRL 0.53246 -0.00309 -0.58% 16.84% 2025-03-12
TJSAUD 0.14504 -0.00130 -0.89% 4.85% 2025-03-12
TJSEUR 0.0842067 -0.0002020 -0.24% 0.65% 2025-03-12
TJSGBP 0.0707273 -0.0004406 -0.62% -1.17% 2025-03-12
TJSNZD 0.16015 -0.00126 -0.78% 7.66% 2025-03-12
TJSUSD 0.0916767 -0.0004892 -0.53% 0.11% 2025-03-12
XOFAUD 0.00263014 -0.00002284 -0.86% 3.86% 2025-03-12
XOFEUR 0.00152705 -0.00000317 -0.21% -0.50% 2025-03-12
XOFGBP 0.00128260 -0.00000757 -0.59% -2.14% 2025-03-12
XOFNZD 0.00290420 -0.00002197 -0.75% 6.52% 2025-03-12
XOFUSD 0.00166251 -0.00000833 -0.50% -0.83% 2025-03-12
XOFBRL 0.00965695 -0.00007500 -0.77% 15.64% 2025-03-11
XOFTJS 0.0181202 0.0000728 0.40% -0.74% 2025-03-11