Ár Nap %Nap %Év Dátum
KYDJPY 183.347 -0.350 -0.19% 14.97% 2024-03-27
KYDCNY 8.79567 0.00985 0.11% 5.44% 2024-03-27
KYDCHF 1.09808 0.00257 0.23% -1.07% 2024-03-27
KYDCAD 1.64572 -0.00058 -0.04% -0.61% 2024-03-27
KYDBRL 6.04218 0.00485 0.08% -4.11% 2024-03-27
KYDAUD 1.85689 0.00122 0.07% 1.86% 2024-03-27
KYDEUR 1.12060 0.00138 0.12% -0.19% 2024-03-27
KYDGBP 0.96039 0.00030 0.03% -2.67% 2024-03-27
KYDNZD 2.01812 -0.00108 -0.05% 3.13% 2024-03-27
KYDUSD 1.21212 0 0% 0% 2024-03-27
MMKJPY 0.0723838 0.0000669 0.09% 15.19% 2024-03-26
MMKCNY 0.00346196 -0.00000191 -0.06% 5.33% 2024-03-26
MMKCHF 0.000431676 0.000002197 0.51% -1.30% 2024-03-26
MMKCAD 0.000648708 -0.000000096 -0.01% -0.57% 2024-03-26
MMKBRL 0.00237895 0.00000272 0.11% -4.18% 2024-03-26
MMKAUD 0.000731205 0.000000783 0.11% 1.79% 2024-03-26
MMKEUR 0.000441019 0.000000244 0.06% -0.31% 2024-03-26
MMKGBP 0.000378316 0.000000269 0.07% -2.70% 2024-03-26
MMKKYD 0.000394039 0 0% 0% 2024-03-26
MMKNZD 0.000795641 -0.000000265 -0.03% 3.18% 2024-03-26
MMKUSD 0.000477623 0 0% 0% 2024-03-26