Ár Nap %Nap %Év Dátum
MMKCNY 0.00346017 0.00001009 0.29% 4.99% 2024-04-23
ZARCNY 0.37747 -0.00042 -0.11% -0.82% 2024-04-23
MMKCHF 0.000434432 0.000000577 0.13% 2.51% 2024-04-23
ZARCHF 0.0473925 -0.0001278 -0.27% -3.16% 2024-04-23
MMKCAD 0.000653336 0.000001512 0.23% 1.03% 2024-04-23
ZARCAD 0.0712727 -0.0001215 -0.17% -4.55% 2024-04-23
MMKAUD 0.000739702 0.000002219 0.30% 3.70% 2024-04-23
MMKEUR 0.000446925 0.000000336 0.08% 3.31% 2024-04-23
MMKGBP 0.000385570 0.000000298 0.08% 0.76% 2024-04-23
MMKNZD 0.000807237 0.000003678 0.46% 4.21% 2024-04-23
MMKUSD 0.000476560 0.000000773 0.16% -0.22% 2024-04-23
ZARAUD 0.0806945 -0.0000820 -0.10% -2.03% 2024-04-23
ZAREUR 0.0487512 -0.0001739 -0.36% -2.38% 2024-04-23
ZARGBP 0.0420620 -0.0001368 -0.32% -4.81% 2024-04-23
ZARNZD 0.0880529 0.0000392 0.04% -1.56% 2024-04-23
ZARUSD 0.0519882 -0.0001247 -0.24% -5.74% 2024-04-23
MMKJPY 0.0736437 0.0000146 0.02% 14.88% 2024-04-22
ZARJPY 8.07156 -0.02504 -0.31% 9.03% 2024-04-22
MMKBRL 0.00247038 -0.00000659 -0.27% 2.45% 2024-04-22
ZARBRL 0.26936 -0.00302 -1.11% -3.49% 2024-04-22
MMKZAR 0.00911140 0.00001757 0.19% 5.80% 2024-04-22