Ár Nap %Nap %Év Dátum
MMKJPY 0.0736454 -0.0000596 -0.08% 14.99% 2024-04-18
SRDJPY 4.50718 0.03255 0.73% 23.33% 2024-04-18
MMKCNY 0.00345350 -0.00000580 -0.17% 4.88% 2024-04-18
SRDCNY 0.21136 0.00134 0.64% 12.69% 2024-04-18
MMKCHF 0.000434142 -0.000000703 -0.16% 1.29% 2024-04-18
SRDCHF 0.0265884 0.0001889 0.72% 8.88% 2024-04-18
MMKCAD 0.000655190 -0.000002423 -0.37% 1.91% 2024-04-18
SRDCAD 0.0401437 0.0002200 0.55% 10.02% 2024-04-18
MMKBRL 0.00250351 0.00000452 0.18% 5.17% 2024-04-18
SRDBRL 0.15295 0.00124 0.82% 12.60% 2024-04-18
MMKAUD 0.000740067 -0.000001438 -0.19% 4.02% 2024-04-18
MMKEUR 0.000446829 -0.000000742 -0.17% 2.48% 2024-04-18
MMKGBP 0.000382186 -0.000001249 -0.33% -0.47% 2024-04-18
MMKNZD 0.000804871 -0.000002712 -0.34% 4.45% 2024-04-18
MMKSRD 0.0163553 -0.0001164 -0.71% -6.67% 2024-04-18
MMKUSD 0.000476315 -0.000001185 -0.25% -0.27% 2024-04-18
SRDAUD 0.0453981 0.0003812 0.85% 11.97% 2024-04-18
SRDEUR 0.0273902 0.0002182 0.80% 10.25% 2024-04-18
SRDGBP 0.0234347 0.0001563 0.67% 6.82% 2024-04-18
SRDNZD 0.0493685 0.0003400 0.69% 12.43% 2024-04-18
SRDUSD 0.0291555 0.0001665 0.57% 6.97% 2024-04-18