Ár Nap %Nap %Év Dátum
INRJPY 1.66625 -0.00190 -0.11% -10.16% 2025-04-18
INRCNY 0.0854891 -0.0000275 -0.03% -1.69% 2025-04-18
INRCHF 0.0095725 -0.0000357 -0.37% -12.34% 2025-04-18
INRCAD 0.0162234 0.0000178 0.11% -1.61% 2025-04-18
INRAUD 0.0183694 0.0000380 0.21% -1.71% 2025-04-18
INRBRL 0.0679796 -0.0000441 -0.06% 8.41% 2025-04-18
INREUR 0.0102869 -0.0000168 -0.16% -8.61% 2025-04-18
INRGBP 0.00881793 -0.00001150 -0.13% -9.07% 2025-04-18
INRNZD 0.0197391 0.0001373 0.70% -3.12% 2025-04-18
INRUSD 0.0117059 -0.0000068 -0.06% -2.40% 2025-04-18
MMKJPY 0.0680243 0.0002579 0.38% -7.71% 2025-04-17
MMKCNY 0.00348722 0.00000127 0.04% 0.81% 2025-04-17
MMKCHF 0.000391804 0.000003348 0.86% -9.90% 2025-04-17
MMKCAD 0.000660840 -0.000001070 -0.16% 0.49% 2025-04-17
MMKINR 0.0407783 -0.0001161 -0.28% 2.16% 2025-04-17
MMKBRL 0.00277389 -0.00002818 -1.01% 11.00% 2025-04-17
MMKAUD 0.000747525 -0.000002253 -0.30% 0.81% 2025-04-17
MMKEUR 0.000420169 0.000001161 0.28% -6.12% 2025-04-17
MMKGBP 0.000360049 -0.000000527 -0.15% -6.10% 2025-04-17
MMKNZD 0.000799329 -0.000006691 -0.83% -1.02% 2025-04-17
MMKUSD 0.000477623 0 0% 0.03% 2025-04-17