Ár Nap %Nap %Év Dátum
GNFCNY 0.000845339 -0.000001281 -0.15% 4.22% 2024-04-23
MMKCNY 0.00346017 0.00001009 0.29% 4.99% 2024-04-23
GNFCHF 0.000106148 -0.000000316 -0.30% 1.77% 2024-04-23
MMKCHF 0.000434432 0.000000577 0.13% 2.51% 2024-04-23
GNFCAD 0.000159614 -0.000000338 -0.21% 0.29% 2024-04-23
MMKCAD 0.000653336 0.000001512 0.23% 1.03% 2024-04-23
GNFAUD 0.000180714 -0.000000259 -0.14% 2.94% 2024-04-23
GNFEUR 0.0001092059 -0.0000003834 -0.35% 2.57% 2024-04-23
GNFGBP 0.0000941970 -0.0000003454 -0.37% 0.02% 2024-04-23
GNFNZD 0.000197213 0.000000026 0.01% 3.45% 2024-04-23
GNFUSD 0.000116427 -0.000000328 -0.28% -0.96% 2024-04-23
MMKAUD 0.000739702 0.000002219 0.30% 3.70% 2024-04-23
MMKEUR 0.000446925 0.000000336 0.08% 3.31% 2024-04-23
MMKGBP 0.000385570 0.000000298 0.08% 0.76% 2024-04-23
MMKNZD 0.000807237 0.000003678 0.46% 4.21% 2024-04-23
MMKUSD 0.000476560 0.000000773 0.16% -0.22% 2024-04-23
GNFJPY 0.0179849 0.0000045 0.02% 13.99% 2024-04-22
MMKJPY 0.0736437 0.0000146 0.02% 14.88% 2024-04-22
GNFBRL 0.000605569 0.000000685 0.11% 2.02% 2024-04-22
MMKBRL 0.00247038 -0.00000659 -0.27% 2.45% 2024-04-22
MMKGNF 4.09327 -0.00169 -0.04% 0.77% 2024-04-22