Ár Nap %Nap %Év Dátum
NZDUSD 0.59826 0.00120 0.19% -4.45% 2024-03-29
EURNZD 1.80317 -0.00290 -0.16% 3.59% 2024-03-29
GBPNZD 2.11209 -0.00100 -0.05% 6.82% 2024-03-29
AUDNZD 1.09089 0.00020 0.02% 1.82% 2024-03-29
NZDJPY 90.4660 0.0830 0.09% 8.93% 2024-03-29
NZDCNY 4.33316 -0.00269 -0.06% 0.99% 2024-03-29
NZDCHF 0.53939 0.00100 0.19% -5.65% 2024-03-29
NZDCAD 0.80984 0.00150 0.18% -4.33% 2024-03-29
NZDINR 49.7640 -0.0055 -0.01% -2.69% 2024-03-29
NZDBRL 2.99499 0.00178 0.06% -7.28% 2024-03-29
USDNPR 133.440 0.040 0.03% 1.29% 2024-03-28
EURNPR 143.942 -0.477 -0.33% 0.77% 2024-03-28
GBPNPR 168.428 -0.163 -0.10% 3.85% 2024-03-28
AUDNPR 86.9362 -0.2141 -0.25% -1.26% 2024-03-28
NZDNPR 79.7864 -0.2936 -0.37% -2.68% 2024-03-28
NPRJPY 1.13429 -0.00004 -0.004% 12.49% 2024-03-28
NPRCNY 0.0544157 0.0000394 0.07% 3.97% 2024-03-28
NPRCHF 0.00675112 -0.00002324 -0.34% -3.16% 2024-03-28
NPRCAD 0.0101455 -0.0000247 -0.24% -1.40% 2024-03-28
NPRBRL 0.0374940 0.0001132 0.30% -4.55% 2024-03-28