Ár Nap %Nap %Év Dátum
NZDUSD 0.60641 -0.00190 -0.31% -2.91% 2024-03-19
USDAMD 399.000 0 0% 2.97% 2024-03-19
EURNZD 1.79216 0.00590 0.33% 4.45% 2024-03-19
GBPNZD 2.09699 0.00540 0.26% 6.70% 2024-03-19
AUDNZD 1.07678 -0.00090 -0.09% 0.15% 2024-03-19
NZDJPY 90.9160 0.1941 0.21% 10.85% 2024-03-19
NZDCHF 0.53872 -0.00130 -0.23% -7.15% 2024-03-19
NZDCAD 0.82152 -0.00160 -0.19% -3.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURAMD 435.956 1.564 0.36% 6.05% 2024-03-18
GBPAMD 510.169 1.883 0.37% 8.71% 2024-03-18
AUDAMD 262.946 1.202 0.46% 1.94% 2024-03-18
NZDAMD 243.928 1.336 0.55% 1.58% 2024-03-18
AMDJPY 0.37194 -0.00154 -0.41% 7.82% 2024-03-18
AMDCNY 0.0179718 -0.0000869 -0.48% 1.04% 2024-03-18
AMDCHF 0.00221229 -0.00000200 -0.09% -7.70% 2024-03-18
AMDCAD 0.00337512 -0.00001861 -0.55% -4.63% 2024-03-18
AMDBRL 0.0125198 0.0000013 0.01% -7.18% 2024-03-18