Ár Nap %Nap %Év Dátum
BIFJPY 0.0540667 0.0002187 0.41% -16.83% 2024-04-23
NIOJPY 4.21866 0.02376 0.57% 13.62% 2024-04-23
BIFCNY 0.00253541 0.00001322 0.52% -24.14% 2024-04-23
NIOCNY 0.19779 0.00130 0.66% 3.62% 2024-04-23
BIFCHF 0.000318369 0.000001197 0.38% -25.92% 2024-04-23
NIOCHF 0.0248354 0.0001268 0.51% 1.18% 2024-04-23
BIFCAD 0.000478726 0.000002208 0.46% -26.99% 2024-04-23
NIOCAD 0.0372245 0.0001025 0.28% -0.61% 2024-04-23
NIOBRL 0.13984 -0.00015 -0.11% 0.43% 2024-04-23
BIFAUD 0.000542011 0.000002871 0.53% -25.07% 2024-04-23
BIFEUR 0.000327539 0.000001058 0.32% -25.33% 2024-04-23
BIFGBP 0.000282571 0.000000917 0.33% -27.18% 2024-04-23
BIFNIO 0.0128424 0.0000058 0.05% -26.65% 2024-04-23
BIFNZD 0.000591496 0.000004051 0.69% -24.70% 2024-04-23
BIFUSD 0.000349196 0.000001370 0.39% -27.90% 2024-04-23
NIOAUD 0.0420137 0.0000132 0.03% 1.70% 2024-04-23
NIOEUR 0.0254609 0.0000271 0.11% 1.62% 2024-04-23
NIOGBP 0.0218875 -0.0000541 -0.25% -1.24% 2024-04-23
NIONZD 0.0459230 0.0001595 0.35% 2.36% 2024-04-23
NIOUSD 0.0272480 0.0001514 0.56% -1.50% 2024-04-23
BIFBRL 0.00179697 -0.00001620 -0.89% -26.52% 2024-04-22