Ár Nap %Nap %Év Dátum
CADJPY 111.2830 -0.2523 -0.23% 13.55% 2024-03-28
CADCNY 5.33626 -0.01039 -0.19% 4.91% 2024-03-28
CADCHF 0.66581 -0.00020 -0.03% -1.71% 2024-03-28
CADAUD 1.13232 0.00429 0.38% 3.27% 2024-03-28
CADEUR 0.68145 0.00063 0.09% 0.51% 2024-03-28
CADGBP 0.58330 0.00008 0.01% -2.11% 2024-03-28
CADINR 61.2673 -0.1273 -0.21% 1.84% 2024-03-28
CADNZD 1.23273 0.00487 0.40% 4.82% 2024-03-28
CADUSD 0.73484 -0.00224 -0.30% -0.08% 2024-03-28
NIOJPY 4.13362 -0.00595 -0.14% 13.58% 2024-03-27
NIOCNY 0.19817 0.00019 0.09% 4.10% 2024-03-27
NIOCHF 0.0247173 0.0000300 0.12% -2.42% 2024-03-27
NIOCAD 0.0371046 0.0000055 0.01% -1.81% 2024-03-27
NIOBRL 0.13594 -0.00011 -0.08% -5.47% 2024-03-27
CADBRL 3.67981 0.01260 0.34% -3.30% 2024-03-27
CADNIO 26.9177 -0.0371 -0.14% 1.71% 2024-03-27
NIOAUD 0.0418562 0.0000391 0.09% 0.61% 2024-03-27
NIOEUR 0.0252381 0.0000165 0.07% -1.50% 2024-03-27
NIOGBP 0.0216262 -0.0000094 -0.04% -3.97% 2024-03-27
NIONZD 0.0455188 0.0000167 0.04% 1.92% 2024-03-27
NIOUSD 0.0273149 0 0% -1.26% 2024-03-27