Ár Nap %Nap %Év Dátum
AOAJPY 0.18297 -0.00045 -0.25% -31.23% 2024-04-18
NIOJPY 4.18471 -0.02039 -0.48% 12.82% 2024-04-18
AOACNY 0.0085963 -0.0000122 -0.14% -37.04% 2024-04-18
NIOCNY 0.19623 -0.00114 -0.58% 2.89% 2024-04-18
AOACHF 0.00107744 -0.00000467 -0.43% -39.39% 2024-04-18
NIOCHF 0.0246779 -0.0001313 -0.53% -0.59% 2024-04-18
AOACAD 0.00163110 -0.00000537 -0.33% -38.59% 2024-04-18
NIOCAD 0.0372628 -0.0002561 -0.68% 0.08% 2024-04-18
NIOBRL 0.14267 0.00009 0.07% 3.48% 2024-04-18
AOAAUD 0.00183922 -0.00000602 -0.33% -37.69% 2024-04-18
AOAEUR 0.00111046 -0.00000332 -0.30% -38.60% 2024-04-18
AOAGBP 0.00095074 -0.00000345 -0.36% -40.47% 2024-04-18
AOANIO 0.0435249 -0.0000925 -0.21% -39.32% 2024-04-18
AOANZD 0.00199965 -0.00001003 -0.50% -37.44% 2024-04-18
AOAUSD 0.00118593 -0.00000233 -0.20% -40.23% 2024-04-18
NIOAUD 0.0421256 -0.0001796 -0.42% 2.23% 2024-04-18
NIOEUR 0.0254116 -0.0001237 -0.48% 0.63% 2024-04-18
NIOGBP 0.0217483 -0.0001279 -0.58% -2.21% 2024-04-18
NIONZD 0.0458301 -0.0002450 -0.53% 2.69% 2024-04-18
NIOUSD 0.0270636 -0.0001792 -0.66% -2.17% 2024-04-18
AOABRL 0.0062188 -0.0000663 -1.05% -36.32% 2024-04-17