Ár Nap %Nap %Év Dátum
KRWJPY 0.1021304 0.0003339 0.33% -9.29% 2025-03-12
KRWCNY 0.00499240 0.00001448 0.29% -8.88% 2025-03-12
KRWCHF 0.000609530 0.000001501 0.25% -8.83% 2025-03-12
KRWCAD 0.00099692 0.00000256 0.26% -3.05% 2025-03-12
MZNJPY 2.31601 0.00367 0.16% -0.84% 2025-03-12
MZNCNY 0.11324 0.00017 0.15% -0.37% 2025-03-12
MZNCHF 0.0138225 0.0000109 0.08% -0.33% 2025-03-12
MZNCAD 0.0226104 0.0000232 0.10% 5.99% 2025-03-12
KRWAUD 0.00109682 0.00000309 0.28% -4.98% 2025-03-12
KRWEUR 0.000632905 0.000002052 0.33% -9.31% 2025-03-12
KRWGBP 0.000533755 0.000001861 0.35% -10.45% 2025-03-12
KRWNZD 0.00120929 0.00000294 0.24% -2.46% 2025-03-12
KRWUSD 0.000690107 0.000001279 0.19% -9.48% 2025-03-12
MZNAUD 0.0248763 0.0000319 0.13% 3.89% 2025-03-12
MZNEUR 0.0143545 0.0000245 0.17% -0.85% 2025-03-12
MZNGBP 0.0121059 0.0000238 0.20% -2.09% 2025-03-12
MZNNZD 0.0274268 0.0000239 0.09% 6.64% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
KRWBRL 0.00400730 -0.00000415 -0.10% 5.53% 2025-03-11
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
MZNKRW 22.7453 -0.0972 -0.43% 9.72% 2025-03-11