Ár Nap %Nap %Év Dátum
MZNJPY 2.32071 0.00836 0.36% -0.64% 2025-03-12
SVCJPY 16.9368 0.0471 0.28% 0.35% 2025-03-12
MZNCNY 0.11333 0.00025 0.23% -0.29% 2025-03-12
SVCCNY 0.82690 0.00098 0.12% 0.68% 2025-03-12
MZNCHF 0.0138205 0.0000089 0.06% -0.35% 2025-03-12
SVCCHF 0.10083 -0.00005 -0.05% 0.61% 2025-03-12
MZNCAD 0.0225505 -0.0000368 -0.16% 5.71% 2025-03-12
SVCCAD 0.16451 -0.00047 -0.29% 6.72% 2025-03-12
MZNAUD 0.0248699 0.0000255 0.10% 3.87% 2025-03-12
MZNEUR 0.0143443 0.0000142 0.10% -0.92% 2025-03-12
MZNGBP 0.0120937 0.0000115 0.10% -2.19% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
SVCAUD 0.18146 -0.00001 -0.003% 4.87% 2025-03-12
SVCEUR 0.10468 0.00001 0.01% 0.05% 2025-03-12
SVCGBP 0.0882459 -0.0000042 -0.005% -1.24% 2025-03-12
SVCNZD 0.19989 -0.00027 -0.13% 7.55% 2025-03-12
SVCUSD 0.11421 -0.00008 -0.07% -0.07% 2025-03-12
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
SVCBRL 0.66397 -0.00535 -0.80% 16.72% 2025-03-11
MZNSVC 0.13695 0.00004 0.03% -1.03% 2025-03-11