Ár Nap %Nap %Év Dátum
MZNJPY 2.39181 -0.00613 -0.26% 14.97% 2024-03-27
SVCJPY 17.2985 -0.0392 -0.23% 15.05% 2024-03-27
MZNCNY 0.11466 -0.00003 -0.03% 5.37% 2024-03-27
SVCCNY 0.82907 -0.00015 -0.02% 5.41% 2024-03-27
MZNCHF 0.0143047 0.0000041 0.03% -1.21% 2024-03-27
SVCCHF 0.10341 0.00002 0.02% -1.18% 2024-03-27
MZNCAD 0.0214781 -0.0000124 -0.06% -0.57% 2024-03-27
SVCCAD 0.15511 -0.00027 -0.17% -0.64% 2024-03-27
MZNBRL 0.0786566 -0.0001536 -0.19% -4.31% 2024-03-27
SVCBRL 0.56908 -0.00073 -0.13% -4.21% 2024-03-27
MZNAUD 0.0242260 0.0000025 0.01% 1.87% 2024-03-27
MZNEUR 0.0146038 -0.0000063 -0.04% -0.29% 2024-03-27
MZNGBP 0.0125174 -0.0000155 -0.12% -2.76% 2024-03-27
MZNNZD 0.0263448 -0.0000134 -0.05% 3.19% 2024-03-27
MZNSVC 0.13829 -0.00002 -0.01% -0.05% 2024-03-27
MZNUSD 0.0158053 -0.0000175 -0.11% -0.05% 2024-03-27
SVCAUD 0.17496 -0.00018 -0.10% 1.79% 2024-03-27
SVCEUR 0.10558 -0.00005 -0.05% -0.26% 2024-03-27
SVCGBP 0.0904554 -0.0001601 -0.18% -2.78% 2024-03-27
SVCNZD 0.19045 -0.00012 -0.06% 3.22% 2024-03-27
SVCUSD 0.11429 -0.00011 -0.10% 0.003% 2024-03-27