Ár Nap %Nap %Év Dátum
DKKJPY 21.6389 0.0052 0.02% -0.03% 2025-03-12
MZNJPY 2.31601 0.00367 0.16% -0.84% 2025-03-12
DKKCNY 1.05784 -0.00006 -0.01% 0.43% 2025-03-12
MZNCNY 0.11324 0.00017 0.15% -0.37% 2025-03-12
DKKCHF 0.12913 -0.00009 -0.07% 0.47% 2025-03-12
MZNCHF 0.0138225 0.0000109 0.08% -0.33% 2025-03-12
DKKCAD 0.21122 -0.00010 -0.05% 6.85% 2025-03-12
MZNCAD 0.0226104 0.0000232 0.10% 5.99% 2025-03-12
DKKAUD 0.23240 -0.00004 -0.02% 4.73% 2025-03-12
DKKEUR 0.13408 0.00001 0.01% -0.03% 2025-03-12
DKKGBP 0.11309 0.00005 0.04% -1.33% 2025-03-12
DKKNZD 0.25622 -0.00015 -0.06% 7.49% 2025-03-12
DKKUSD 0.14622 -0.00017 -0.12% -0.24% 2025-03-12
MZNAUD 0.0248763 0.0000319 0.13% 3.89% 2025-03-12
MZNEUR 0.0143545 0.0000245 0.17% -0.85% 2025-03-12
MZNGBP 0.0121059 0.0000238 0.20% -2.09% 2025-03-12
MZNNZD 0.0274268 0.0000239 0.09% 6.64% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
DKKBRL 0.85457 0.00384 0.45% 17.16% 2025-03-11
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
MZNDKK 0.10684 -0.00087 -0.80% -0.99% 2025-03-11