Ár Nap %Nap %Év Dátum
DKKJPY 21.7901 0.0865 0.40% -2.63% 2025-04-30
MZNJPY 2.23863 0.01252 0.56% -10.23% 2025-04-30
DKKCNY 1.10733 -0.00142 -0.13% 6.50% 2025-04-30
MZNCNY 0.11376 0.00004 0.04% -0.80% 2025-04-30
DKKCHF 0.12574 0.000002 0.002% -4.52% 2025-04-30
MZNCHF 0.0129175 0.0000205 0.16% -11.16% 2025-04-30
DKKCAD 0.21070 -0.00032 -0.15% 6.83% 2025-04-30
MZNCAD 0.0216469 0.0000032 0.01% -0.62% 2025-04-30
DKKBRL 0.85569 -0.00189 -0.22% 15.20% 2025-04-30
DKKAUD 0.23838 -0.00061 -0.26% 8.32% 2025-04-30
DKKEUR 0.13398 0.00001 0.01% -0.07% 2025-04-30
DKKGBP 0.11409 0.00033 0.29% -0.47% 2025-04-30
DKKNZD 0.25742 0.00057 0.22% 6.20% 2025-04-30
DKKUSD 0.15235 -0.00021 -0.14% 6.01% 2025-04-30
MZNAUD 0.0244886 -0.0000249 -0.10% 0.29% 2025-04-30
MZNEUR 0.0137633 0.0000198 0.14% -7.15% 2025-04-30
MZNGBP 0.0117207 0.0000481 0.41% -7.42% 2025-04-30
MZNNZD 0.0264475 0.0001026 0.39% -1.68% 2025-04-30
MZNUSD 0.0156519 0.0000049 0.03% -1.00% 2025-04-30
MZNBRL 0.0882298 -0.0006713 -0.76% 9.14% 2025-04-29
MZNDKK 0.10245 -0.00030 -0.29% -6.80% 2025-04-29