Ár Nap %Nap %Év Dátum
MGAJPY 0.0318191 -0.0001975 -0.62% -3.25% 2025-03-12
MZNJPY 2.32071 0.00836 0.36% -0.64% 2025-03-12
MGACNY 0.00155215 -0.00001349 -0.86% -3.06% 2025-03-12
MZNCNY 0.11333 0.00025 0.23% -0.29% 2025-03-12
MGACHF 0.000189280 -0.000001955 -1.02% -3.23% 2025-03-12
MZNCHF 0.0138205 0.0000089 0.06% -0.35% 2025-03-12
MGACAD 0.000308689 -0.000004052 -1.30% 2.95% 2025-03-12
MZNCAD 0.0225505 -0.0000368 -0.16% 5.71% 2025-03-12
MGABRL 0.00124702 -0.00001185 -0.94% 12.75% 2025-03-12
MGAAUD 0.000340259 -0.000003734 -1.09% 1.19% 2025-03-12
MGAEUR 0.000196294 -0.000002119 -1.07% -3.48% 2025-03-12
MGAGBP 0.000165387 -0.000001902 -1.14% -4.93% 2025-03-12
MGANZD 0.000374684 -0.000004733 -1.25% 3.62% 2025-03-12
MGAUSD 0.000214394 -0.000002253 -1.04% -3.69% 2025-03-12
MZNAUD 0.0248699 0.0000255 0.10% 3.87% 2025-03-12
MZNEUR 0.0143443 0.0000142 0.10% -0.92% 2025-03-12
MZNGBP 0.0120937 0.0000115 0.10% -2.19% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
MZNBRL 0.0913054 -0.0003266 -0.36% 16.00% 2025-03-11
MZNMGA 73.1103 0.3236 0.44% 2.79% 2025-03-11