Ár Nap %Nap %Év Dátum
MZNJPY 2.32071 0.00836 0.36% -0.64% 2025-03-12
RWFJPY 0.10410 -0.00178 -1.68% -10.27% 2025-03-12
MZNCNY 0.11333 0.00025 0.23% -0.29% 2025-03-12
RWFCNY 0.00508255 -0.00009532 -1.84% -9.97% 2025-03-12
MZNCHF 0.0138148 0.0000032 0.02% -0.57% 2025-03-12
RWFCHF 0.000619779 -0.000012672 -2.00% -10.03% 2025-03-12
MZNCAD 0.0225043 -0.0000829 -0.37% 5.66% 2025-03-12
RWFCAD 0.00101116 -0.00002314 -2.24% -4.57% 2025-03-12
MZNBRL 0.0910800 0.0001599 0.18% 15.83% 2025-03-12
MZNAUD 0.0247884 -0.0000560 -0.23% 3.78% 2025-03-12
MZNEUR 0.0143443 0.0000142 0.10% -0.92% 2025-03-12
MZNGBP 0.0120937 0.0000115 0.10% -2.19% 2025-03-12
MZNNZD 0.0273946 -0.0000082 -0.03% 6.51% 2025-03-12
MZNUSD 0.0156519 0.0000049 0.03% -1.03% 2025-03-12
RWFAUD 0.00111535 -0.00002230 -1.96% -6.22% 2025-03-12
RWFEUR 0.000643400 -0.000012793 -1.95% -10.53% 2025-03-12
RWFGBP 0.000542255 -0.000011003 -1.99% -11.71% 2025-03-12
RWFNZD 0.00122862 -0.00002620 -2.09% -3.83% 2025-03-12
RWFUSD 0.000701981 -0.000014515 -2.03% -10.64% 2025-03-12
RWFBRL 0.00409076 -0.00010678 -2.54% 4.59% 2025-03-11
MZNRWF 22.2242 0.3943 1.81% 10.43% 2025-03-11