Ár Nap %Nap %Év Dátum
MZNJPY 2.25351 0.02148 0.96% -7.42% 2025-04-25
RWFJPY 0.10163 -0.00014 -0.13% -15.39% 2025-04-25
MZNCNY 0.11415 0.00009 0.08% -0.04% 2025-04-25
RWFCNY 0.00514776 -0.00005225 -1.00% -8.64% 2025-04-25
MZNCHF 0.0129941 0.0000466 0.36% -9.40% 2025-04-25
RWFCHF 0.000586127 -0.000004168 -0.71% -17.18% 2025-04-25
MZNCAD 0.0216879 0.0000148 0.07% 0.92% 2025-04-25
RWFCAD 0.00097805 -0.00001007 -1.02% -7.76% 2025-04-25
MZNAUD 0.0245032 0.0000834 0.34% 1.06% 2025-04-25
MZNEUR 0.0137761 0.0000397 0.29% -6.27% 2025-04-25
MZNGBP 0.0117673 0.0000396 0.34% -6.84% 2025-04-25
MZNNZD 0.0262611 0.0001436 0.55% -0.91% 2025-04-25
MZNUSD 0.0156519 0.0000049 0.03% -0.50% 2025-04-25
RWFAUD 0.00110504 -0.00000830 -0.75% -7.63% 2025-04-25
RWFEUR 0.000621239 -0.000005027 -0.80% -14.34% 2025-04-25
RWFGBP 0.000530707 -0.000003980 -0.74% -14.85% 2025-04-25
RWFNZD 0.00118440 -0.00000634 -0.53% -9.43% 2025-04-25
RWFUSD 0.000705846 -0.000007528 -1.06% -9.06% 2025-04-25
MZNBRL 0.0898967 -0.0009608 -1.06% 10.81% 2025-04-22
RWFBRL 0.00397629 -0.00016715 -4.03% -0.33% 2025-04-22
MZNRWF 22.5491 0.6211 2.83% 10.88% 2025-04-22