Ár Nap %Nap %Év Dátum
MGAJPY 0.0347342 -0.0000361 -0.10% 12.39% 2024-03-28
TNDJPY 48.4011 -0.1020 -0.21% 11.37% 2024-03-28
MGACNY 0.00166768 0.00000090 0.05% 3.97% 2024-03-28
TNDCNY 2.32173 -0.00336 -0.14% 2.92% 2024-03-28
MGACHF 0.000207211 -0.000000441 -0.21% -3.02% 2024-03-28
TNDCHF 0.28832 -0.00135 -0.47% -4.05% 2024-03-28
MGACAD 0.000311033 -0.000000709 -0.23% -1.37% 2024-03-28
TNDCAD 0.43321 -0.00166 -0.38% -2.32% 2024-03-28
MGABRL 0.00114842 0.00000260 0.23% -4.43% 2024-03-28
TNDBRL 1.60301 0.00464 0.29% -4.11% 2024-03-28
MGAAUD 0.000352275 0.000000554 0.16% 1.20% 2024-03-28
MGAEUR 0.000212682 0.000000434 0.20% -0.87% 2024-03-28
MGAGBP 0.000181882 0.000000066 0.04% -3.75% 2024-03-28
MGANZD 0.000384272 0.000001498 0.39% 2.79% 2024-03-28
MGATND 0.000717806 0.000000940 0.13% -0.15% 2024-03-28
MGAUSD 0.000229764 -0.000000015 -0.01% -1.24% 2024-03-28
TNDAUD 0.49086 0.00023 0.05% 0.27% 2024-03-28
TNDEUR 0.29639 0.00031 0.11% -1.77% 2024-03-28
TNDGBP 0.25334 -0.00028 -0.11% -4.67% 2024-03-28
TNDNZD 0.53553 0.00158 0.30% 1.86% 2024-03-28
TNDUSD 0.31971 -0.00082 -0.26% -2.28% 2024-03-28