Ár Nap %Nap %Év Dátum
BHDJPY 402.721 0.732 0.18% 15.40% 2024-03-27
TNDJPY 48.4976 -0.0933 -0.19% 14.28% 2024-03-27
BHDCNY 19.2486 0.0223 0.12% 5.45% 2024-03-27
TNDCNY 2.32493 0.00094 0.04% 4.73% 2024-03-27
BHDCHF 2.40236 0.00501 0.21% -1.09% 2024-03-27
TNDCHF 0.28961 -0.00017 -0.06% -1.96% 2024-03-27
BHDCAD 3.60910 0.00645 0.18% -0.39% 2024-03-27
TNDCAD 0.43484 -0.00063 -0.15% -1.32% 2024-03-27
BHDBRL 13.2008 -0.0109 -0.08% -4.26% 2024-03-27
TNDBRL 1.59597 -0.00101 -0.06% -4.82% 2024-03-27
BHDAUD 4.06909 0.00829 0.20% 2.00% 2024-03-27
BHDEUR 2.44987 0.00063 0.03% -0.29% 2024-03-27
BHDGBP 2.10179 0.00078 0.04% -2.66% 2024-03-27
BHDNZD 4.42330 0.00464 0.11% 3.29% 2024-03-27
BHDUSD 2.65252 0 0% 0% 2024-03-27
TNDAUD 0.49070 -0.00016 -0.03% 1.14% 2024-03-27
TNDBHD 0.12082 -0.00005 -0.04% -0.65% 2024-03-27
TNDEUR 0.29605 -0.000003 -0.001% -0.92% 2024-03-27
TNDGBP 0.25362 -0.00034 -0.13% -3.42% 2024-03-27
TNDNZD 0.53388 -0.00023 -0.04% 2.51% 2024-03-27
TNDUSD 0.32053 -0.00009 -0.03% -0.63% 2024-03-27