Ár Nap %Nap %Év Dátum
IDRJPY 0.00902972 0.00004547 0.51% -4.71% 2025-03-12
IDRCNY 0.000440777 0.000001441 0.33% -4.41% 2025-03-12
IDRCHF 0.0000536517 -0.0000000111 -0.02% -4.65% 2025-03-12
IDRCAD 0.0000878613 0.0000001022 0.12% 1.52% 2025-03-12
MOPJPY 18.5438 0.0918 0.50% 1.18% 2025-03-12
MOPCNY 0.90520 0.00288 0.32% 1.50% 2025-03-12
MOPCHF 0.11016 -0.00005 -0.05% 1.23% 2025-03-12
MOPCAD 0.18044 0.00019 0.11% 7.80% 2025-03-12
IDRAUD 0.0000965869 0.0000000579 0.06% -0.57% 2025-03-12
IDREUR 0.0000557117 0.0000000345 0.06% -5.15% 2025-03-12
IDRGBP 0.0000470108 0.0000000674 0.14% -6.29% 2025-03-12
IDRNZD 0.000106397 -0.000000072 -0.07% 1.96% 2025-03-12
IDRUSD 0.0000608517 0.0000000577 0.09% -5.16% 2025-03-12
MOPAUD 0.19838 0.00013 0.07% 5.59% 2025-03-12
MOPEUR 0.11441 0.00006 0.05% 0.71% 2025-03-12
MOPGBP 0.0965430 0.0001301 0.13% -0.49% 2025-03-12
MOPNZD 0.21850 -0.00017 -0.08% 8.26% 2025-03-12
MOPUSD 0.12497 0.00011 0.09% 0.70% 2025-03-12
IDRBRL 0.000355692 -0.000001437 -0.40% 11.38% 2025-03-11
MOPBRL 0.72777 -0.00357 -0.49% 17.80% 2025-03-11
MOPIDR 2,048.53 0.70 0.03% 5.89% 2025-03-11