Ár Nap %Nap %Év Dátum
BIFJPY 0.0486980 0.0000787 0.16% -10.09% 2025-04-25
DKKJPY 21.7519 -0.0117 -0.05% -2.04% 2025-04-25
BIFCNY 0.00248548 0.00000104 0.04% -2.03% 2025-04-25
DKKCNY 1.11028 -0.00184 -0.17% 6.59% 2025-04-25
BIFCHF 0.000282437 0.000000409 0.15% -11.46% 2025-04-25
DKKCHF 0.12618 -0.00007 -0.05% -3.55% 2025-04-25
BIFCAD 0.000472307 0.000000211 0.04% -1.20% 2025-04-25
DKKCAD 0.21099 -0.00034 -0.16% 7.63% 2025-04-25
BIFAUD 0.000532300 0.000000374 0.07% -0.85% 2025-04-25
BIFEUR 0.000299833 0.000000619 0.21% -8.03% 2025-04-25
BIFGBP 0.000255793 0.000000334 0.13% -8.64% 2025-04-25
BIFNZD 0.000569115 0.000000209 0.04% -3.16% 2025-04-25
BIFUSD 0.000340832 0 0% -2.29% 2025-04-25
DKKAUD 0.23777 -0.00034 -0.14% 7.51% 2025-04-25
DKKEUR 0.13393 -0.000001 -0.001% -0.10% 2025-04-25
DKKGBP 0.11427 -0.00008 -0.07% -0.84% 2025-04-25
DKKNZD 0.25423 -0.00043 -0.17% 5.16% 2025-04-25
DKKUSD 0.15227 -0.00030 -0.20% 6.12% 2025-04-25
BIFBRL 0.00190894 -0.00004331 -2.22% 6.48% 2025-04-23
DKKBRL 0.89379 -0.00176 -0.20% 21.16% 2025-04-22
DKKBIF 450.898 -0.990 -0.22% 9.83% 2025-04-22