Ár Nap %Nap %Év Dátum
KRWJPY 0.1029487 0.0004352 0.42% -8.22% 2025-03-27
KRWCNY 0.00496265 0.00000673 0.14% -7.77% 2025-03-27
KRWCHF 0.000602210 0.000000476 0.08% -9.86% 2025-03-27
KRWCAD 0.00097697 0.00000570 0.59% -2.62% 2025-03-27
KRWBRL 0.00390783 0.00000197 0.05% 5.78% 2025-03-27
KRWAUD 0.00108256 0.00000158 0.15% -4.82% 2025-03-27
KRWEUR 0.000631767 -0.000001323 -0.21% -8.03% 2025-03-27
KRWGBP 0.000527053 -0.000001176 -0.22% -10.23% 2025-03-27
KRWNZD 0.00118958 0.00000113 0.09% -4.15% 2025-03-27
KRWUSD 0.000682454 0.000001635 0.24% -7.90% 2025-03-27
MMKJPY 0.0719177 0.0003171 0.44% -0.64% 2025-03-26
MMKCNY 0.00347679 0.00000646 0.19% 0.43% 2025-03-26
MMKCHF 0.000422143 0.000000497 0.12% -2.21% 2025-03-26
MMKCAD 0.000681387 -0.000000544 -0.08% 5.04% 2025-03-26
MMKBRL 0.00274013 0.00001805 0.66% 15.18% 2025-03-26
KRWMMK 1.42543 -0.00532 -0.37% -8.57% 2025-03-26
MMKAUD 0.000758349 0.000000638 0.08% 3.71% 2025-03-26
MMKEUR 0.000444140 0.000001543 0.35% 0.71% 2025-03-26
MMKGBP 0.000370575 0.000001577 0.43% -2.05% 2025-03-26
MMKNZD 0.000833752 0.000001366 0.16% 4.79% 2025-03-26
MMKUSD 0.000477623 0 0% 0% 2025-03-26