Ár Nap %Nap %Év Dátum
LAKJPY 0.0066167 -0.0000022 -0.03% -9.28% 2025-05-01
LAKCNY 0.000336380 0.000000078 0.02% -0.74% 2025-05-01
LAKCHF 0.0000382008 -0.0000000157 -0.04% -11.00% 2025-05-01
LAKCAD 0.000063811 -0.000000027 -0.04% -0.73% 2025-05-01
LAKAUD 0.000072176 -0.000000091 -0.13% 0.62% 2025-05-01
LAKEUR 0.0000408561 0.0000000180 0.04% -6.52% 2025-05-01
LAKGBP 0.0000347352 0.0000000237 0.07% -7.03% 2025-05-01
LAKNZD 0.000077937 0.000000028 0.04% -1.35% 2025-05-01
LAKUSD 0.0000462642 0 0% -1.23% 2025-05-01
INRJPY 1.69139 0.02100 1.26% -9.41% 2025-04-30
INRCNY 0.0859338 0.0006002 0.70% -0.94% 2025-04-30
INRCHF 0.0097303 0.0000529 0.55% -11.44% 2025-04-30
INRCAD 0.0163095 0.0000688 0.42% -0.88% 2025-04-30
LAKINR 0.00391198 -0.00002343 -0.60% 0.05% 2025-04-30
LAKBRL 0.000262812 0.000003064 1.18% 8.06% 2025-04-30
INRAUD 0.0184591 0.0000651 0.35% 0.53% 2025-04-30
INRBRL 0.0672017 0.0011988 1.82% 8.03% 2025-04-30
INREUR 0.0104222 0.0001096 1.06% -6.84% 2025-04-30
INRGBP 0.00886189 0.00010320 1.18% -7.34% 2025-04-30
INRNZD 0.0199066 0.0001383 0.70% -1.57% 2025-04-30
INRUSD 0.0118279 0.0000869 0.74% -1.35% 2025-04-30