Ár Nap %Nap %Év Dátum
INRJPY 1.70108 0.00520 0.31% -4.64% 2025-03-12
INRCNY 0.0830368 0.0001070 0.13% -4.34% 2025-03-12
INRCHF 0.0101073 -0.0000222 -0.22% -4.58% 2025-03-12
INRCAD 0.0165520 -0.0000136 -0.08% 1.59% 2025-03-12
LAKJPY 0.0068514 -0.0000104 -0.15% -3.41% 2025-03-12
LAKCNY 0.000334444 -0.000001101 -0.33% -3.11% 2025-03-12
LAKCHF 0.0000407023 -0.0000002830 -0.69% -3.36% 2025-03-12
LAKCAD 0.000066666 -0.000000361 -0.54% 2.90% 2025-03-12
INRAUD 0.0181957 -0.0000252 -0.14% -0.51% 2025-03-12
INREUR 0.0104954 -0.0000143 -0.14% -5.09% 2025-03-12
INRGBP 0.00885623 -0.00000486 -0.05% -6.22% 2025-03-12
INRNZD 0.0200439 -0.0000534 -0.27% 2.03% 2025-03-12
INRUSD 0.0114637 -0.0000119 -0.10% -5.10% 2025-03-12
LAKAUD 0.000073297 -0.000000428 -0.58% 0.79% 2025-03-12
LAKEUR 0.0000422718 -0.0000002519 -0.59% -3.86% 2025-03-12
LAKGBP 0.0000356699 -0.0000001833 -0.51% -5.01% 2025-03-12
LAKNZD 0.000080730 -0.000000587 -0.72% 3.35% 2025-03-12
LAKUSD 0.0000461718 -0.0000002599 -0.56% -3.87% 2025-03-12
LAKINR 0.00402902 -0.00002400 -0.59% 1.36% 2025-03-11
LAKBRL 0.000269349 -0.000002451 -0.90% 12.62% 2025-03-11
INRBRL 0.0668783 -0.0001828 -0.27% 11.15% 2025-03-11