Ár Nap %Nap %Év Dátum
LAKJPY 0.0072618 0.0000055 0.08% -6.94% 2024-04-23
SLLJPY 0.0068105 -0.0000653 -0.95% 11.27% 2024-04-23
LAKCNY 0.000340642 0.000000764 0.22% -15.09% 2024-04-23
SLLCNY 0.000319431 -0.000002624 -0.81% 1.51% 2024-04-23
LAKCHF 0.0000427129 -0.0000000277 -0.06% -17.20% 2024-04-23
SLLCHF 0.0000401078 -0.0000003914 -0.97% -0.88% 2024-04-23
LAKCAD 0.000064148 -0.000000065 -0.10% -18.51% 2024-04-23
SLLCAD 0.000060113 -0.000000733 -1.20% -2.64% 2024-04-23
SLLINR 0.00366358 -0.00003988 -1.08% -1.97% 2024-04-23
LAKBRL 0.000241579 -0.000000572 -0.24% -17.45% 2024-04-23
LAKAUD 0.000072416 -0.000000236 -0.32% -16.60% 2024-04-23
LAKEUR 0.0000438614 -0.0000001335 -0.30% -16.70% 2024-04-23
LAKGBP 0.0000377109 -0.0000002435 -0.64% -19.04% 2024-04-23
LAKNZD 0.000078978 -0.000000183 -0.23% -16.24% 2024-04-23
LAKSLL 1.06692 0.01158 1.10% -16.32% 2024-04-23
LAKUSD 0.0000469414 0.0000000701 0.15% -19.26% 2024-04-23
SLLAUD 0.000067829 -0.000001013 -1.47% -0.40% 2024-04-23
SLLEUR 0.0000411069 -0.0000005809 -1.39% -0.47% 2024-04-23
SLLGBP 0.0000353419 -0.0000006221 -1.73% -3.26% 2024-04-23
SLLNZD 0.000074107 -0.000000903 -1.20% 0.20% 2024-04-23
SLLUSD 0.0000439971 -0.0000004162 -0.94% -3.52% 2024-04-23