Ár Nap %Nap %Év Dátum
LAKJPY 0.0068408 -0.0000210 -0.31% -3.70% 2025-03-12
LAKCNY 0.000334274 -0.000001272 -0.38% -3.35% 2025-03-12
LAKCHF 0.0000407295 -0.0000002558 -0.62% -3.60% 2025-03-12
LAKCAD 0.000066405 -0.000000622 -0.93% 2.53% 2025-03-12
LAKBRL 0.000268492 -0.000001309 -0.49% 12.43% 2025-03-12
LAKAUD 0.000073171 -0.000000553 -0.75% 0.74% 2025-03-12
LAKEUR 0.0000423327 -0.0000001911 -0.45% -3.63% 2025-03-12
LAKGBP 0.0000356012 -0.0000002520 -0.70% -5.26% 2025-03-12
LAKNZD 0.000080660 -0.000000657 -0.81% 3.27% 2025-03-12
LAKUSD 0.0000461681 -0.0000002637 -0.57% -3.98% 2025-03-12
KYDJPY 177.783 0.615 0.35% -0.18% 2025-03-11
KYDCNY 8.69371 -0.04457 -0.51% -0.10% 2025-03-11
KYDCHF 1.06189 0.00205 0.19% -0.16% 2025-03-11
KYDCAD 1.73660 -0.00102 -0.06% 6.27% 2025-03-11
KYDBRL 6.99032 -0.05474 -0.78% 15.87% 2025-03-11
KYDAUD 1.91014 -0.00609 -0.32% 4.23% 2025-03-11
KYDEUR 1.10176 -0.00870 -0.78% -0.69% 2025-03-11
KYDGBP 0.92893 -0.00534 -0.57% -1.81% 2025-03-11
KYDNZD 2.10684 0.00018 0.01% 7.19% 2025-03-11
KYDUSD 1.20301 0 0% -0.75% 2025-03-11
LAKKYD 0.0000385964 0.0000000161 0.04% -2.64% 2025-03-11