Ár Nap %Nap %Év Dátum
GMDJPY 2.23484 0.00299 0.13% 6.40% 2024-03-28
LAKJPY 0.0071971 -0.0000704 -0.97% -6.78% 2024-03-28
GMDCNY 0.10733 0.00034 0.32% -2.78% 2024-03-28
LAKCNY 0.000345412 -0.000002970 -0.85% -14.88% 2024-03-28
GMDCHF 0.0133749 0.0000460 0.35% -9.38% 2024-03-28
LAKCHF 0.0000429208 -0.0000004816 -1.11% -20.88% 2024-03-28
GMDCAD 0.0200777 0.0000674 0.34% -8.01% 2024-03-28
LAKCAD 0.000064512 -0.000000647 -0.99% -19.58% 2024-03-28
GMDBRL 0.07376 0.00021 0.29% -11.04% 2024-03-28
LAKBRL 0.000237149 -0.000002345 -0.98% -22.18% 2024-03-28
GMDAUD 0.0227558 0.0001793 0.79% -4.89% 2024-03-28
GMDEUR 0.0136939 0.0000700 0.51% -7.50% 2024-03-28
GMDGBP 0.0117041 0.0000335 0.29% -10.02% 2024-03-28
GMDNZD 0.0247757 0.0002059 0.84% -3.48% 2024-03-28
GMDUSD 0.0147710 0.0000218 0.15% -7.98% 2024-03-28
LAKAUD 0.000073038 -0.000000477 -0.65% -16.94% 2024-03-28
LAKEUR 0.0000440327 -0.0000003304 -0.74% -19.07% 2024-03-28
LAKGBP 0.0000376464 -0.0000003561 -0.94% -21.26% 2024-03-28
LAKGMD 0.00322105 -0.00003522 -1.08% -12.36% 2024-03-28
LAKNZD 0.000079548 -0.000000458 -0.57% -15.69% 2024-03-28
LAKUSD 0.0000475783 -0.0000004492 -0.94% -19.35% 2024-03-28