Ár Nap %Nap %Év Dátum
COPJPY 0.0392354 0.0000464 0.12% 36.19% 2024-03-28
OMRJPY 393.266 0.227 0.06% 15.67% 2024-03-28
COPCNY 0.00188219 0.00000360 0.19% 25.88% 2024-03-28
OMRCNY 18.8678 0.0267 0.14% 5.59% 2024-03-28
COPCHF 0.000233696 -0.000000345 -0.15% 17.33% 2024-03-28
OMRCHF 2.34162 -0.00565 -0.24% -1.98% 2024-03-28
COPCAD 0.000350907 -0.000000452 -0.13% 19.37% 2024-03-28
OMRCAD 3.51689 -0.00701 -0.20% -0.45% 2024-03-28
COPBRL 0.00129935 0.00000792 0.61% 16.66% 2024-03-28
OMRBRL 13.0039 0.0517 0.40% -3.10% 2024-03-28
OMRCOP 10,023.4 -5.9 -0.06% -17.49% 2024-03-28
COPAUD 0.000397854 0.000001434 0.36% 22.60% 2024-03-28
COPEUR 0.000240291 0.000001070 0.45% 20.14% 2024-03-28
COPGBP 0.000205357 0.000000435 0.21% 16.57% 2024-03-28
COPNZD 0.000434101 0.000002682 0.62% 24.56% 2024-03-28
COPUSD 0.000259202 0.000000221 0.09% 19.52% 2024-03-28
OMRAUD 3.98509 0.00927 0.23% 2.91% 2024-03-28
OMREUR 2.40603 0.00680 0.28% 0.41% 2024-03-28
OMRGBP 2.05751 0.00228 0.11% -2.28% 2024-03-28
OMRNZD 4.34454 0.01770 0.41% 4.56% 2024-03-28
OMRUSD 2.59808 0.00067 0.03% 0% 2024-03-28