Ár Nap %Nap %Év Dátum
COPJPY 0.0386776 0.0003652 0.95% 41.80% 2024-03-19
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
COPCNY 0.00185179 0.00000080 0.04% 29.71% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
COPCHF 0.000228085 0.000000045 0.02% 18.20% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
COPCAD 0.000348597 0.000001001 0.29% 22.81% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
COPBRL 0.00129165 0.00000071 0.05% 19.18% 2024-03-19
COPAUD 0.000394610 0.000002951 0.75% 27.62% 2024-03-19
COPEUR 0.000236850 0.000000543 0.23% 22.22% 2024-03-19
COPGBP 0.000202643 0.000000797 0.40% 19.75% 2024-03-19
COPNZD 0.000425128 0.000002822 0.67% 27.83% 2024-03-19
COPUSD 0.000256769 -0.000000120 -0.05% 23.61% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
SZLCOP 205.475 -1.476 -0.71% -21.68% 2024-03-18