Ár Nap %Nap %Év Dátum
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
SZLJPY 7.99504 -0.01301 -0.16% 8.95% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
SZLCNY 0.38352 -0.00036 -0.09% 0.69% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
SZLCHF 0.0476261 -0.0001988 -0.42% -6.13% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
SZLCAD 0.0715173 -0.0002810 -0.39% -4.49% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
SZLBRL 0.26468 0.00078 0.30% -7.06% 2024-03-28
SZLCOP 203.750 -0.595 -0.29% -20.96% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
SZLAUD 0.0810015 -0.0000045 -0.01% -2.01% 2024-03-28
SZLEUR 0.0489524 0.0000689 0.14% -3.92% 2024-03-28
SZLGBP 0.0418461 -0.0000286 -0.07% -6.74% 2024-03-28
SZLNZD 0.0884020 0.0002440 0.28% -0.42% 2024-03-28
SZLUSD 0.0528123 -0.0001090 -0.21% -4.40% 2024-03-28