Ár Nap %Nap %Év Dátum
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
QARJPY 41.5366 0.0222 0.05% 16.37% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
QARCNY 1.99240 0.00233 0.12% 6.21% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
QARCHF 0.24739 -0.00054 -0.22% -1.36% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
QARCAD 0.37142 -0.00078 -0.21% 0.14% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
QARBRL 1.37347 0.00540 0.40% -2.52% 2024-03-28
QARCOP 1,058.44 -0.90 -0.09% -17.01% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
QARAUD 0.42084 0.00090 0.21% 3.52% 2024-03-28
QAREUR 0.25418 0.00077 0.30% 1.05% 2024-03-28
QARGBP 0.21737 0.00029 0.13% -1.66% 2024-03-28
QARNZD 0.45895 0.00193 0.42% 5.22% 2024-03-28
QARUSD 0.27435 0 0% 0.58% 2024-03-28