Ár Nap %Nap %Év Dátum
NZDUSD 0.60518 -0.00310 -0.51% -3.11% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURNZD 1.79369 0.00740 0.41% 4.54% 2024-03-19
GBPNZD 2.09874 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07700 -0.00070 -0.06% 0.17% 2024-03-19
NZDJPY 90.9140 0.1921 0.21% 10.85% 2024-03-19
NZDCHF 0.53843 -0.00160 -0.29% -7.20% 2024-03-19
NZDCAD 0.82075 -0.00230 -0.28% -3.83% 2024-03-19
AUDGTQ 5.07729 -0.03217 -0.63% -2.96% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18