Ár Nap %Nap %Év Dátum
NZDUSD 0.59726 0.00020 0.03% -4.61% 2024-03-29
USDGTQ 7.78500 0 0% -0.06% 2024-03-29
EURNZD 1.80414 -0.00200 -0.11% 3.65% 2024-03-29
GBPNZD 2.11299 -0.00010 -0.01% 6.86% 2024-03-29
AUDNZD 1.09039 -0.00030 -0.03% 1.77% 2024-03-29
NZDJPY 90.3900 0.0070 0.01% 8.84% 2024-03-29
NZDCHF 0.53894 0.00060 0.11% -5.73% 2024-03-29
NZDCAD 0.80940 0.00110 0.13% -4.38% 2024-03-29
NZDCNY 4.34211 -0.01235 -0.28% 1.20% 2024-03-28
NZDINR 49.8387 -0.1627 -0.33% -2.54% 2024-03-28
NZDBRL 2.99276 -0.00070 -0.02% -7.34% 2024-03-28
EURGTQ 8.39830 -0.02974 -0.35% -0.51% 2024-03-28
GBPGTQ 9.8186 -0.0201 -0.20% 2.21% 2024-03-28
AUDGTQ 5.06048 -0.02546 -0.50% -3.11% 2024-03-28
NZDGTQ 4.65369 -0.01965 -0.42% -4.40% 2024-03-28
GTQJPY 19.4437 0.0063 0.03% 15.67% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 5.62% 2024-03-28
GTQCHF 0.11635 0.00026 0.23% -1.50% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% -0.05% 2024-03-28
GTQBRL 0.64161 0.00107 0.17% -3.30% 2024-03-28