Ár Nap %Nap %Év Dátum
GBPUSD 1.27253 -0.00020 -0.01% 3.66% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURGBP 0.85439 0.00050 0.06% -2.14% 2024-03-19
GBPAUD 1.94051 0.00030 0.02% 6.20% 2024-03-19
GBPNZD 2.09365 0.00210 0.10% 6.53% 2024-03-19
GBPJPY 189.909 0.099 0.05% 17.81% 2024-03-19
GBPCNY 9.17031 0.00920 0.10% 8.82% 2024-03-19
GBPCHF 1.13036 0.00060 0.05% -0.87% 2024-03-19
GBPCAD 1.72288 0.00040 0.02% 2.71% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
AUDGTQ 5.10860 -0.00492 -0.10% -1.44% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18