Ár Nap %Nap %Év Dátum
AUDUSD 0.65127 -0.00020 -0.04% -2.90% 2024-03-29
USDGTQ 7.79200 0.00700 0.09% 0.03% 2024-03-29
EURAUD 1.65436 -0.00140 -0.09% 1.85% 2024-03-29
GBPAUD 1.93828 0.00120 0.06% 5.04% 2024-03-29
AUDNZD 1.09041 -0.00030 -0.03% 1.77% 2024-03-29
AUDJPY 98.5150 -0.1050 -0.11% 10.62% 2024-03-29
AUDCNY 4.72665 0.01930 0.41% 2.58% 2024-03-29
AUDCHF 0.58780 0.00040 0.07% -4.06% 2024-03-29
AUDCAD 0.88218 0 0% -2.80% 2024-03-29
AUDINR 54.1087 -0.3073 -0.56% -1.85% 2024-03-28
AUDBRL 3.26610 0.00836 0.26% -5.75% 2024-03-28
EURGTQ 8.39830 -0.02974 -0.35% -0.51% 2024-03-28
GBPGTQ 9.8186 -0.0201 -0.20% 2.21% 2024-03-28
AUDGTQ 5.06048 -0.02546 -0.50% -3.11% 2024-03-28
NZDGTQ 4.65369 -0.01965 -0.42% -4.40% 2024-03-28
GTQJPY 19.4437 0.0063 0.03% 15.67% 2024-03-28
GTQCNY 0.93314 0.00138 0.15% 5.62% 2024-03-28
GTQCHF 0.11635 0.00026 0.23% -1.50% 2024-03-28
GTQCAD 0.17458 0.00031 0.18% -0.05% 2024-03-28
GTQBRL 0.64161 0.00107 0.17% -3.30% 2024-03-28