Ár Nap %Nap %Év Dátum
AUDUSD 0.65514 -0.00080 -0.12% -2.48% 2024-03-19
USDGTQ 7.79000 0 0% 0.03% 2024-03-19
EURAUD 1.65929 0.00190 0.11% 3.98% 2024-03-19
GBPAUD 1.94179 0.00160 0.08% 6.27% 2024-03-19
AUDNZD 1.07873 0.00100 0.10% 0.33% 2024-03-19
AUDJPY 97.8160 -0.1540 -0.16% 10.89% 2024-03-19
AUDCNY 4.72022 -0.00110 -0.02% 2.23% 2024-03-19
AUDCHF 0.58203 -0.00030 -0.05% -6.74% 2024-03-19
AUDCAD 0.88733 -0.00110 -0.12% -3.34% 2024-03-19
AUDINR 54.3650 -0.0063 -0.01% -1.11% 2024-03-18
AUDBRL 3.29849 0.02184 0.67% -5.19% 2024-03-18
EURGTQ 8.46991 -0.01651 -0.19% 2.53% 2024-03-18
GBPGTQ 9.9118 -0.0183 -0.18% 5.09% 2024-03-18
AUDGTQ 5.10860 -0.00492 -0.10% -1.44% 2024-03-18
NZDGTQ 4.73912 -0.00024 -0.01% -1.80% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18