Ár Nap %Nap %Év Dátum
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
SRDJPY 4.25450 -0.00565 -0.13% 10.25% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
SRDCNY 0.20565 -0.00034 -0.16% 3.36% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
SRDCHF 0.0253374 0.0000801 0.32% -5.50% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
SRDCAD 0.0386149 -0.0000958 -0.25% -2.46% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18
SRDBRL 0.14337 0.00057 0.40% -4.98% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18
SRDAUD 0.0435220 -0.0000569 -0.13% 0.35% 2024-03-18
SRDEUR 0.0262475 -0.0000111 -0.04% -3.54% 2024-03-18
SRDGBP 0.0224182 -0.0000230 -0.10% -5.95% 2024-03-18
SRDGTQ 0.22229 -0.00056 -0.25% -1.12% 2024-03-18
SRDNZD 0.0469206 -0.0000988 -0.21% 0.72% 2024-03-18
SRDUSD 0.0285347 -0.0000530 -0.19% -1.12% 2024-03-18