Ár Nap %Nap %Év Dátum
BIFJPY 0.0524326 0.0000476 0.09% -19.26% 2024-03-18
GTQJPY 19.1443 0.0269 0.14% 11.53% 2024-03-18
BIFCNY 0.00253347 0.00000056 0.02% -24.34% 2024-03-18
GTQCNY 0.92503 0.00067 0.07% 4.52% 2024-03-18
BIFCHF 0.000311866 0.000001289 0.42% -30.89% 2024-03-18
GTQCHF 0.11387 0.00053 0.47% -4.53% 2024-03-18
BIFCAD 0.000475790 -0.000000216 -0.05% -28.58% 2024-03-18
GTQCAD 0.17372 0.00001 0.004% -1.35% 2024-03-18
BIFBRL 0.00175756 0.00000171 0.10% -30.78% 2024-03-18
GTQBRL 0.63991 -0.00087 -0.14% -4.66% 2024-03-18
BIFAUD 0.000536117 0.000000249 0.05% -26.55% 2024-03-18
BIFEUR 0.000323358 0.000000468 0.15% -29.39% 2024-03-18
BIFGBP 0.000276319 0.000000372 0.13% -31.12% 2024-03-18
BIFGTQ 0.00274256 0.00000239 0.09% -27.51% 2024-03-18
BIFNZD 0.000577915 -0.000000259 -0.04% -26.28% 2024-03-18
BIFUSD 0.000351580 0.000000051 0.01% -27.61% 2024-03-18
GTQAUD 0.19575 0.00019 0.10% 1.47% 2024-03-18
GTQEUR 0.11806 0.00023 0.19% -2.46% 2024-03-18
GTQGBP 0.1008902 0.0001858 0.18% -4.85% 2024-03-18
GTQNZD 0.21101 0.00001 0.01% 1.83% 2024-03-18
GTQUSD 0.12837 0.00008 0.06% 0% 2024-03-18