Ár Nap %Nap %Év Dátum
GTQJPY 20.0046 0.0328 0.16% 16.67% 2024-04-25
MDLJPY 8.73315 0.01169 0.13% 16.99% 2024-04-25
GTQCNY 0.93391 -0.00162 -0.17% 4.90% 2024-04-25
MDLCNY 0.40764 -0.00089 -0.22% 5.17% 2024-04-25
GTQCHF 0.11757 -0.00006 -0.05% 2.85% 2024-04-25
MDLCHF 0.0513069 -0.0000609 -0.12% 3.09% 2024-04-25
GTQCAD 0.17626 -0.00001 -0.01% 0.77% 2024-04-25
MDLCAD 0.0768893 -0.0000893 -0.12% 0.97% 2024-04-25
GTQBRL 0.66365 0.00158 0.24% 2.38% 2024-04-25
MDLBRL 0.29033 0.00121 0.42% 3.16% 2024-04-25
GTQAUD 0.19764 -0.00032 -0.16% 1.65% 2024-04-25
GTQEUR 0.12022 0.00001 0.01% 3.46% 2024-04-25
GTQGBP 0.1030123 -0.0002277 -0.22% 0.11% 2024-04-25
GTQNZD 0.21685 0.00014 0.06% 3.38% 2024-04-25
GTQUSD 0.12852 -0.00011 -0.08% 0.18% 2024-04-25
MDLAUD 0.0863456 -0.0001021 -0.12% 2.01% 2024-04-25
MDLEUR 0.0523860 -0.0001101 -0.21% 3.55% 2024-04-25
MDLGBP 0.0449534 -0.0001304 -0.29% 0.35% 2024-04-25
MDLGTQ 0.43684 0.00015 0.03% 0.61% 2024-04-25
MDLNZD 0.0945689 -0.0000656 -0.07% 3.56% 2024-04-25
MDLUSD 0.0561437 -0.0000266 -0.05% 0.53% 2024-04-25