Ár Nap %Nap %Év Dátum
GNFJPY 0.0171185 -0.0000495 -0.29% -1.47% 2025-03-12
MVRJPY 9.59751 0.03852 0.40% 0.21% 2025-03-12
GNFCNY 0.000835973 -0.000003554 -0.42% -1.16% 2025-03-12
MVRCNY 0.46819 0.00075 0.16% 0.46% 2025-03-12
GNFCHF 0.000101808 -0.000000736 -0.72% -1.47% 2025-03-12
MVRCHF 0.0570893 -0.0000065 -0.01% 0.39% 2025-03-12
GNFCAD 0.000165946 -0.000001753 -1.05% 4.77% 2025-03-12
MVRCAD 0.0930226 -0.0003506 -0.38% 6.35% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
MVRBRL 0.37623 0.00038 0.10% 16.69% 2025-03-12
GNFAUD 0.000182691 -0.000001766 -0.96% 2.85% 2025-03-12
GNFEUR 0.0001060645 -0.0000003290 -0.31% -1.27% 2025-03-12
GNFGBP 0.0000890861 -0.0000006177 -0.69% -3.06% 2025-03-12
GNFNZD 0.000201718 -0.000001734 -0.85% 5.60% 2025-03-12
GNFUSD 0.000115473 -0.000000698 -0.60% -1.80% 2025-03-12
MVRAUD 0.1024552 -0.0002489 -0.24% 4.35% 2025-03-12
MVREUR 0.0592222 -0.0000168 -0.03% -0.24% 2025-03-12
MVRGBP 0.0498309 -0.0001154 -0.23% -1.71% 2025-03-12
MVRGNF 559.706 2.915 0.52% 1.48% 2025-03-12
MVRNZD 0.1129224 -0.0003580 -0.32% 7.07% 2025-03-12
MVRUSD 0.0646831 0 0% -0.26% 2025-03-12