Ár Nap %Nap %Év Dátum
SZLJPY 7.92083 0.04691 0.60% 11.67% 2024-03-19
SZLCNY 0.37978 -0.00063 -0.17% 2.30% 2024-03-19
SZLCHF 0.0467590 -0.0001076 -0.23% -6.81% 2024-03-19
SZLCAD 0.0715001 0.0000625 0.09% -3.13% 2024-03-19
SZLAUD 0.0808863 0.0003931 0.49% 0.60% 2024-03-19
SZLEUR 0.0485606 -0.0000049 -0.01% -3.64% 2024-03-19
SZLGBP 0.0415184 0.0000353 0.09% -5.64% 2024-03-19
SZLNZD 0.0871437 0.0003518 0.41% 0.77% 2024-03-19
SZLUSD 0.0526732 -0.0001224 -0.23% -2.49% 2024-03-19
MVRJPY 9.67536 0.01128 0.12% 11.57% 2024-03-18
MVRCNY 0.46740 0.00013 0.03% 4.54% 2024-03-18
MVRCHF 0.0574864 0.0001907 0.33% -4.59% 2024-03-18
MVRCAD 0.0878281 0.0000136 0.02% -1.28% 2024-03-18
MVRBRL 0.32552 0.00160 0.49% -4.00% 2024-03-18
SZLBRL 0.26537 -0.00122 -0.46% -6.67% 2024-03-18
MVRAUD 0.0988595 0.0000015 0.002% 1.43% 2024-03-18
MVREUR 0.0595919 0.0000246 0.04% -2.55% 2024-03-18
MVRGBP 0.0509381 0.0000308 0.06% -4.90% 2024-03-18
MVRNZD 0.1066170 -0.0000456 -0.04% 1.85% 2024-03-18
MVRUSD 0.0648508 0 0% 0% 2024-03-18
SZLMVR 0.81421 -0.00879 -1.07% -2.90% 2024-03-18