Ár Nap %Nap %Év Dátum
GMDJPY 2.27242 0.00081 0.04% 5.07% 2024-04-18
SLLJPY 0.0068375 0.0000201 0.29% 11.35% 2024-04-18
GMDCNY 0.10669 0.00008 0.07% -3.87% 2024-04-18
SLLCNY 0.000320634 0.000000662 0.21% 1.74% 2024-04-18
GMDCHF 0.0133903 -0.0000118 -0.09% -7.34% 2024-04-18
SLLCHF 0.0000403327 0.0000001113 0.28% -1.71% 2024-04-18
GMDCAD 0.0202467 -0.0000212 -0.10% -6.23% 2024-04-18
SLLCAD 0.000060910 0.000000084 0.14% -0.65% 2024-04-18
SLLINR 0.00369682 0.00000464 0.13% -1.65% 2024-04-18
GMDBRL 0.07727 0.00025 0.33% -3.87% 2024-04-18
GMDAUD 0.0228531 -0.0000004 -0.002% -4.76% 2024-04-18
GMDEUR 0.0137948 0.0000005 0.004% -6.17% 2024-04-18
GMDGBP 0.0118103 -0.0000073 -0.06% -9.03% 2024-04-18
GMDNZD 0.0248484 -0.0000416 -0.17% -4.38% 2024-04-18
GMDSLL 333.207 0 0% -5.39% 2024-04-18
GMDUSD 0.0147167 0 0% -8.76% 2024-04-18
SLLAUD 0.000068867 0.000000280 0.41% 1.08% 2024-04-18
SLLEUR 0.0000415522 0.0000001536 0.37% -0.46% 2024-04-18
SLLGBP 0.0000355576 0.0000000913 0.26% -3.54% 2024-04-18
SLLNZD 0.000074895 0.000000197 0.26% 1.51% 2024-04-18
SLLUSD 0.0000442269 0.0000000600 0.14% -3.43% 2024-04-18