Ár Nap %Nap %Év Dátum
AOAJPY 0.18343 -0.00034 -0.18% -31.34% 2024-04-19
AOACNY 0.0086127 -0.0000056 -0.07% -37.01% 2024-04-19
AOACHF 0.00107869 -0.00000572 -0.53% -39.39% 2024-04-19
AOACAD 0.00163368 -0.00000307 -0.19% -38.80% 2024-04-19
AOAAUD 0.00185047 0.00000005 0.003% -37.37% 2024-04-19
AOAEUR 0.00111476 -0.00000207 -0.19% -38.43% 2024-04-19
AOAGBP 0.00095411 -0.00000172 -0.18% -40.17% 2024-04-19
AOANZD 0.00201518 0.00000149 0.07% -37.03% 2024-04-19
AOAUSD 0.00118746 -0.00000112 -0.09% -40.13% 2024-04-19
SLLJPY 0.0068375 0.0000201 0.29% 11.35% 2024-04-18
SLLCNY 0.000320634 0.000000662 0.21% 1.74% 2024-04-18
SLLCHF 0.0000403327 0.0000001113 0.28% -1.71% 2024-04-18
SLLCAD 0.000060910 0.000000084 0.14% -0.65% 2024-04-18
SLLINR 0.00369682 0.00000464 0.13% -1.65% 2024-04-18
AOABRL 0.0062301 0.0000113 0.18% -37.00% 2024-04-18
AOASLL 26.7652 -0.1388 -0.52% -38.22% 2024-04-18
SLLAUD 0.000068867 0.000000280 0.41% 1.08% 2024-04-18
SLLEUR 0.0000415522 0.0000001536 0.37% -0.46% 2024-04-18
SLLGBP 0.0000355576 0.0000000913 0.26% -3.54% 2024-04-18
SLLNZD 0.000074895 0.000000197 0.26% 1.51% 2024-04-18
SLLUSD 0.0000442269 0.0000000600 0.14% -3.43% 2024-04-18