Ár Nap %Nap %Év Dátum
RWFJPY 0.11850 -0.00009 -0.07% -1.29% 2024-03-28
RWFCNY 0.00568509 0.00000029 0.01% -9.90% 2024-03-28
RWFCHF 0.000705831 -0.000002398 -0.34% -16.33% 2024-03-28
RWFCAD 0.00105988 -0.00000337 -0.32% -15.04% 2024-03-28
RWFBRL 0.00391841 0.00001042 0.27% -17.31% 2024-03-28
RWFAUD 0.00120107 0.00000147 0.12% -12.17% 2024-03-28
RWFEUR 0.000725312 0.000001407 0.19% -14.28% 2024-03-28
RWFGBP 0.000620219 0.000000106 0.02% -16.58% 2024-03-28
RWFNZD 0.00130988 0.00000436 0.33% -10.72% 2024-03-28
RWFUSD 0.000782822 -0.000000877 -0.11% -14.67% 2024-03-28
SLLJPY 0.0066711 -0.0000101 -0.15% 5.49% 2024-03-27
SLLCNY 0.000319790 0.000000242 0.08% -3.33% 2024-03-27
SLLCHF 0.0000398404 -0.0000000044 -0.01% -9.49% 2024-03-27
SLLCAD 0.000059811 -0.000000066 -0.11% -8.91% 2024-03-27
SLLINR 0.00367209 -0.00000066 -0.02% -7.04% 2024-03-27
SLLAUD 0.000067482 -0.000000010 -0.02% -6.66% 2024-03-27
SLLEUR 0.0000407222 0.0000000150 0.04% -8.54% 2024-03-27
SLLGBP 0.0000348836 -0.0000000359 -0.10% -10.85% 2024-03-27
SLLNZD 0.000073440 0 0% -5.37% 2024-03-27
SLLRWF 0.0562536 0.0000441 0.08% 7.43% 2024-03-27
SLLUSD 0.0000440859 0 0% -8.28% 2024-03-27