Ár Nap %Nap %Év Dátum
GNFJPY 0.0171350 -0.0000330 -0.19% -1.37% 2025-03-12
GNFCNY 0.000836773 -0.000002754 -0.33% -1.07% 2025-03-12
GNFCHF 0.000102044 -0.000000500 -0.49% -1.24% 2025-03-12
GNFCAD 0.000166519 -0.000001180 -0.70% 5.14% 2025-03-12
GNFBRL 0.000673611 -0.000001424 -0.21% 15.23% 2025-03-12
GNFAUD 0.000183628 -0.000000829 -0.45% 3.38% 2025-03-12
GNFEUR 0.0001059112 -0.0000004823 -0.45% -1.41% 2025-03-12
GNFGBP 0.0000892947 -0.0000004092 -0.46% -2.83% 2025-03-12
GNFNZD 0.000202268 -0.000001183 -0.58% 5.89% 2025-03-12
GNFUSD 0.000115566 -0.000000605 -0.52% -1.72% 2025-03-12
SRDJPY 4.13065 0.01526 0.37% -0.64% 2025-03-11
SRDCNY 0.20212 -0.00086 -0.42% -0.49% 2025-03-11
SRDCHF 0.0246679 0.0000488 0.20% -0.64% 2025-03-11
SRDCAD 0.0402965 -0.0000665 -0.16% 5.65% 2025-03-11
SRDBRL 0.16252 -0.00113 -0.69% 15.42% 2025-03-11
SRDAUD 0.0443829 -0.0001288 -0.29% 3.76% 2025-03-11
SRDEUR 0.0256029 -0.0001915 -0.74% -1.12% 2025-03-11
SRDGBP 0.0215897 -0.0001122 -0.52% -2.23% 2025-03-11
SRDGNF 241.825 1.280 0.53% 0.50% 2025-03-11
SRDNZD 0.0489837 0.0000485 0.10% 6.77% 2025-03-11
SRDUSD 0.0279697 0.0000252 0.09% -1.14% 2025-03-11