Ár Nap %Nap %Év Dátum
KYDJPY 183.392 -0.027 -0.01% 15.62% 2024-03-28
SRDJPY 4.31875 -0.06734 -1.54% 16.08% 2024-03-28
KYDCNY 8.80073 0.00824 0.09% 5.56% 2024-03-28
SRDCNY 0.20713 -0.00312 -1.49% 5.93% 2024-03-28
KYDCHF 1.09359 -0.00181 -0.16% -1.88% 2024-03-28
SRDCHF 0.0257224 -0.0004718 -1.80% -1.60% 2024-03-28
KYDCAD 1.64320 -0.00128 -0.08% -0.31% 2024-03-28
SRDCAD 0.0386323 -0.0006923 -1.76% -0.07% 2024-03-28
KYDBRL 6.04170 -0.00267 -0.04% -3.51% 2024-03-28
SRDBRL 0.14288 -0.00165 -1.14% -2.70% 2024-03-28
KYDAUD 1.86128 0.00590 0.32% 3.02% 2024-03-28
KYDEUR 1.12186 0.00222 0.20% 0.36% 2024-03-28
KYDGBP 0.95925 0.00014 0.01% -2.34% 2024-03-28
KYDNZD 2.02818 0.00899 0.45% 4.63% 2024-03-28
KYDUSD 1.21212 0 0% 0% 2024-03-28
SRDAUD 0.0437750 -0.0005928 -1.34% 3.30% 2024-03-28
SRDEUR 0.0264389 -0.0003351 -1.25% 0.84% 2024-03-28
SRDGBP 0.0225976 -0.0003376 -1.47% -1.92% 2024-03-28
SRDKYD 0.0235318 -0.0003813 -1.59% 0.33% 2024-03-28
SRDNZD 0.0477498 -0.0005352 -1.11% 5.02% 2024-03-28
SRDUSD 0.0285233 -0.0004622 -1.59% 0.33% 2024-03-28